Nasdaq Biotechnology Index Net Total Return (^NABIONTR)
2241.84
+70.14
(+3.23%)
USD |
Oct 20, 20:00
Nasdaq Biotechnology Index Net Total Return Level: 2241.84 for Oct. 20, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20, 2026 | 2183.65 | 2244.63 | 2182.33 | 2241.84 |
| Oct 19, 2026 | 2165.79 | 2190.98 | 2161.15 | 2171.70 |
| Oct 16, 2026 | 2207.96 | 2208.95 | 2146.46 | 2152.51 |
| Oct 15, 2026 | 2187.12 | 2225.59 | 2184.06 | 2209.17 |
| Oct 14, 2026 | 2126.43 | 2172.70 | 2125.48 | 2166.65 |
| Oct 13, 2026 | 2169.02 | 2174.74 | 2132.29 | 2133.40 |
| Oct 12, 2026 | 2203.98 | 2210.42 | 2181.04 | 2184.85 |
| Oct 09, 2026 | 2146.87 | 2211.79 | 2146.40 | 2206.31 |
| Oct 08, 2026 | 2145.78 | 2151.14 | 2106.40 | 2145.74 |
| Oct 07, 2026 | 2147.28 | 2194.18 | 2147.26 | 2169.70 |
| Oct 06, 2026 | 2225.10 | 2231.78 | 2149.19 | 2163.68 |
| Oct 05, 2026 | 2194.84 | 2221.36 | 2173.81 | 2214.74 |
| Oct 02, 2026 | 2203.35 | 2207.29 | 2181.77 | 2191.25 |
| Oct 01, 2026 | 2240.22 | 2253.34 | 2196.39 | 2196.93 |
| Sep 30, 2026 | 2247.14 | 2266.50 | 2238.00 | 2243.88 |
| Sep 29, 2026 | 2243.80 | 2263.20 | 2222.01 | 2249.62 |
| Sep 28, 2026 | 2220.08 | 2256.69 | 2214.99 | 2247.78 |
| Sep 25, 2026 | 2240.83 | 2242.30 | 2215.11 | 2234.38 |
| Sep 24, 2026 | 2204.22 | 2234.81 | 2198.55 | 2232.82 |
| Sep 23, 2026 | 2261.18 | 2267.45 | 2200.99 | 2212.66 |
| Sep 22, 2026 | 2231.49 | 2269.01 | 2224.13 | 2259.84 |
| Sep 21, 2026 | 2212.86 | 2233.04 | 2195.67 | 2222.73 |
| Sep 18, 2026 | 2225.61 | 2225.61 | 2194.38 | 2198.45 |
| Sep 17, 2026 | 2210.05 | 2231.35 | 2208.43 | 2226.31 |
| Sep 16, 2026 | 2178.25 | 2193.68 | 2162.50 | 2177.41 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median