Nasdaq Biotechnology Index Net Total Return (^NABIONTR)
2247.78
+13.40
(+0.60%)
USD |
Sep 28, 20:00
Nasdaq Biotechnology Index Net Total Return Level: 2247.78 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 2220.08 | 2256.69 | 2214.99 | 2247.78 |
| Sep 25, 2026 | 2240.83 | 2242.30 | 2215.11 | 2234.38 |
| Sep 24, 2026 | 2204.22 | 2234.81 | 2198.55 | 2232.82 |
| Sep 23, 2026 | 2261.18 | 2267.45 | 2200.99 | 2212.66 |
| Sep 22, 2026 | 2231.49 | 2269.01 | 2224.13 | 2259.84 |
| Sep 21, 2026 | 2212.86 | 2233.04 | 2195.67 | 2222.73 |
| Sep 18, 2026 | 2225.61 | 2225.61 | 2194.38 | 2198.45 |
| Sep 17, 2026 | 2210.05 | 2231.35 | 2208.43 | 2226.31 |
| Sep 16, 2026 | 2178.25 | 2193.68 | 2162.50 | 2177.41 |
| Sep 15, 2026 | 2198.81 | 2199.75 | 2157.71 | 2172.41 |
| Sep 14, 2026 | 2200.41 | 2211.05 | 2183.11 | 2203.86 |
| Sep 11, 2026 | 2199.08 | 2209.00 | 2183.28 | 2183.35 |
| Sep 10, 2026 | 2190.28 | 2203.02 | 2180.27 | 2182.26 |
| Sep 09, 2026 | 2217.84 | 2239.10 | 2212.17 | 2212.43 |
| Sep 08, 2026 | 2228.64 | 2254.17 | 2216.58 | 2232.63 |
| Sep 04, 2026 | 2276.77 | 2289.90 | 2273.69 | 2281.61 |
| Sep 03, 2026 | 2305.79 | 2306.07 | 2275.43 | 2299.74 |
| Sep 02, 2026 | 2278.40 | 2312.64 | 2265.64 | 2297.72 |
| Sep 01, 2026 | 2245.75 | 2267.70 | 2242.47 | 2267.27 |
| Aug 31, 2026 | 2225.80 | 2255.20 | 2214.42 | 2246.52 |
| Aug 28, 2026 | 2288.12 | 2289.32 | 2240.95 | 2244.63 |
| Aug 27, 2026 | 2301.81 | 2316.35 | 2295.70 | 2307.82 |
| Aug 26, 2026 | 2313.46 | 2323.33 | 2302.38 | 2314.19 |
| Aug 25, 2026 | 2300.44 | 2334.13 | 2298.39 | 2327.00 |
| Aug 24, 2026 | 2284.27 | 2289.35 | 2260.76 | 2285.31 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median