Nasdaq Biotechnology Index Net Total Return (^NABIONTR)
2232.63
-48.98
(-2.15%)
USD |
Sep 08, 20:00
Nasdaq Biotechnology Index Net Total Return Level: 2232.63 for Sept. 8, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 08, 2026 | 2228.64 | 2254.17 | 2216.58 | 2232.63 |
| Sep 04, 2026 | 2276.77 | 2289.90 | 2273.69 | 2281.61 |
| Sep 03, 2026 | 2305.79 | 2306.07 | 2275.43 | 2299.74 |
| Sep 02, 2026 | 2278.40 | 2312.64 | 2265.64 | 2297.72 |
| Sep 01, 2026 | 2245.75 | 2267.70 | 2242.47 | 2267.27 |
| Aug 31, 2026 | 2225.80 | 2255.20 | 2214.42 | 2246.52 |
| Aug 28, 2026 | 2288.12 | 2289.32 | 2240.95 | 2244.63 |
| Aug 27, 2026 | 2301.81 | 2316.35 | 2295.70 | 2307.82 |
| Aug 26, 2026 | 2313.46 | 2323.33 | 2302.38 | 2314.19 |
| Aug 25, 2026 | 2300.44 | 2334.13 | 2298.39 | 2327.00 |
| Aug 24, 2026 | 2284.27 | 2289.35 | 2260.76 | 2285.31 |
| Aug 21, 2026 | 2277.15 | 2316.67 | 2273.00 | 2297.00 |
| Aug 20, 2026 | 2294.89 | 2302.92 | 2260.82 | 2265.60 |
| Aug 19, 2026 | 2268.03 | 2335.70 | 2262.51 | 2333.79 |
| Aug 18, 2026 | 2172.59 | 2197.69 | 2170.38 | 2193.67 |
| Aug 17, 2026 | 2138.86 | 2173.77 | 2131.61 | 2173.15 |
| Aug 14, 2026 | 2129.42 | 2143.11 | 2114.73 | 2142.85 |
| Aug 13, 2026 | 2179.19 | 2179.19 | 2146.69 | 2147.76 |
| Aug 12, 2026 | 2153.71 | 2176.59 | 2143.77 | 2167.81 |
| Aug 11, 2026 | 2166.51 | 2173.57 | 2151.88 | 2158.67 |
| Aug 10, 2026 | 2141.63 | 2163.74 | 2140.49 | 2161.68 |
| Aug 07, 2026 | 2120.61 | 2139.34 | 2107.58 | 2137.22 |
| Aug 06, 2026 | 2108.91 | 2122.16 | 2085.18 | 2098.53 |
| Aug 05, 2026 | 2092.12 | 2111.30 | 2078.92 | 2089.65 |
| Aug 04, 2026 | 2037.17 | 2074.79 | 2031.96 | 2073.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median