Nasdaq Biotechnology Index Net Total Return Level History

Nasdaq Biotechnology Index Net Total Return (^NABIONTR)

2326.41 -22.47 (-0.96%) USD | Nov 10, 13:22

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Nov 09, 2026	2305.01	2360.44	2282.58	2348.88
Nov 06, 2026	2234.29	2298.80	2230.02	2286.44
Nov 05, 2026	2351.62	2351.62	2235.24	2237.14
Nov 04, 2026	2332.26	2353.76	2278.81	2353.57
Nov 03, 2026	2283.99	2317.98	2283.99	2291.37
Nov 02, 2026	2311.35	2322.01	2272.10	2274.53
Oct 30, 2026	2309.26	2352.27	2294.34	2308.56
Oct 29, 2026	2297.33	2330.41	2286.07	2308.20
Oct 28, 2026	2231.77	2292.90	2228.51	2288.61
Oct 27, 2026	2199.32	2256.67	2192.20	2255.32
Oct 26, 2026	2212.41	2227.32	2198.89	2213.82
Oct 23, 2026	2214.92	2216.85	2188.60	2205.35
Oct 22, 2026	2236.89	2265.16	2202.98	2230.54
Oct 21, 2026	2242.83	2266.83	2238.09	2247.33
Oct 20, 2026	2183.65	2244.63	2182.33	2241.84
Oct 19, 2026	2165.79	2190.98	2161.15	2171.70
Oct 16, 2026	2207.96	2208.95	2146.46	2152.51
Oct 15, 2026	2187.12	2225.59	2184.06	2209.17
Oct 14, 2026	2126.43	2172.70	2125.48	2166.65
Oct 13, 2026	2169.02	2174.74	2132.29	2133.40
Oct 12, 2026	2203.98	2210.42	2181.04	2184.85
Oct 09, 2026	2146.87	2211.79	2146.40	2206.31
Oct 08, 2026	2145.78	2151.14	2106.40	2145.74
Oct 07, 2026	2147.28	2194.18	2147.26	2169.70
Oct 06, 2026	2225.10	2231.78	2149.19	2163.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median